HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2686.0 2860.0 2580.0 2860.0 722.5 Thousand
13 Dec, 2023 2386.0 2733.0 2301.0 2360.0 447.3 Thousand
12 Dec, 2023 2565.0 2620.0 2290.0 2422.0 451.4 Thousand
11 Dec, 2023 2265.0 2565.0 2211.0 2565.0 232.8 Thousand
08 Dec, 2023 2073.0 2088.0 2060.0 2065.0 4900.00
07 Dec, 2023 2104.0 2124.0 2060.0 2093.0 10.8 Thousand
06 Dec, 2023 2107.0 2150.0 2072.0 2075.0 9100.00
05 Dec, 2023 2132.0 2153.0 2075.0 2075.0 14.9 Thousand
04 Dec, 2023 2099.0 2210.0 2090.0 2181.0 18.4 Thousand
01 Dec, 2023 2191.0 2210.0 2100.0 2123.0 26.5 Thousand