HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2240.0 2240.0 2154.0 2180.0 7500.00
16 Jan, 2024 2171.0 2288.0 2130.0 2225.0 13.2 Thousand
15 Jan, 2024 2171.0 2171.0 2130.0 2135.0 4700.00
12 Jan, 2024 2211.0 2228.0 2160.0 2179.0 8500.00
11 Jan, 2024 2209.0 2227.0 2192.0 2203.0 5000.00
10 Jan, 2024 2255.0 2284.0 2185.0 2185.0 17.1 Thousand
09 Jan, 2024 2287.0 2320.0 2251.0 2255.0 8900.00
05 Jan, 2024 2235.0 2294.0 2235.0 2279.0 11.1 Thousand
04 Jan, 2024 2232.0 2265.0 2144.0 2234.0 14.6 Thousand
29 Dec, 2023 2263.0 2285.0 2235.0 2260.0 12.5 Thousand