HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1886.0 1937.0 1886.0 1913.0 7000.00
14 Nov, 2023 1852.0 1925.0 1852.0 1889.0 7500.00
13 Nov, 2023 1854.0 1882.0 1816.0 1851.0 6300.00
10 Nov, 2023 1782.0 1881.0 1782.0 1815.0 8600.00
09 Nov, 2023 1801.0 1833.0 1741.0 1781.0 29.1 Thousand
08 Nov, 2023 2026.0 2027.0 1864.0 1872.0 29.8 Thousand
07 Nov, 2023 1904.0 2041.0 1904.0 1981.0 28.9 Thousand
06 Nov, 2023 1881.0 1930.0 1870.0 1904.0 12.3 Thousand
02 Nov, 2023 1858.0 1888.0 1840.0 1870.0 9000.00
01 Nov, 2023 1930.0 1945.0 1828.0 1858.0 21.7 Thousand