HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2011.0 2042.0 1902.0 1933.0 36.4 Thousand
16 Oct, 2023 2071.0 2071.0 1984.0 2011.0 20 Thousand
13 Oct, 2023 2133.0 2148.0 2078.0 2087.0 19.8 Thousand
12 Oct, 2023 2169.0 2169.0 2101.0 2165.0 17 Thousand
11 Oct, 2023 2200.0 2203.0 2066.0 2159.0 51 Thousand
10 Oct, 2023 2242.0 2283.0 2206.0 2207.0 26.4 Thousand
06 Oct, 2023 2305.0 2329.0 2195.0 2239.0 38.8 Thousand
05 Oct, 2023 2330.0 2399.0 2236.0 2270.0 33.3 Thousand
04 Oct, 2023 2300.0 2535.0 2296.0 2320.0 124 Thousand
03 Oct, 2023 2156.0 2449.0 2156.0 2410.0 126.1 Thousand