HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2332.0 2437.0 2192.0 2202.0 105.3 Thousand
29 Sep, 2023 2140.0 2448.0 2116.0 2417.0 167.4 Thousand
28 Sep, 2023 2197.0 2284.0 2103.0 2120.0 57.8 Thousand
27 Sep, 2023 2117.0 2284.0 2117.0 2215.0 51.8 Thousand
26 Sep, 2023 2160.0 2458.0 2150.0 2167.0 251.4 Thousand
25 Sep, 2023 2227.0 2256.0 2155.0 2177.0 57.1 Thousand
22 Sep, 2023 2235.0 2450.0 2224.0 2277.0 109.3 Thousand
21 Sep, 2023 2312.0 2420.0 2240.0 2274.0 127.5 Thousand
20 Sep, 2023 2578.0 2600.0 2340.0 2345.0 218.3 Thousand
19 Sep, 2023 3050.0 3260.0 2528.0 2578.0 1.62 Million