HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2172.0 2199.0 2130.0 2137.0 3500.00
07 Mar, 2024 2181.0 2219.0 2130.0 2176.0 4600.00
06 Mar, 2024 2168.0 2230.0 2141.0 2181.0 6100.00
05 Mar, 2024 2133.0 2167.0 2133.0 2164.0 4500.00
04 Mar, 2024 2207.0 2275.0 2160.0 2160.0 10.9 Thousand
01 Mar, 2024 2360.0 2360.0 2230.0 2230.0 16 Thousand
29 Feb, 2024 2236.0 2589.0 2222.0 2360.0 59.2 Thousand
28 Feb, 2024 2215.0 2235.0 2175.0 2222.0 3400.00
27 Feb, 2024 2161.0 2200.0 2161.0 2200.0 700.00
26 Feb, 2024 2140.0 2215.0 2140.0 2210.0 4500.00