Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1040.0 1043.0 1035.0 1038.0 25 Thousand
14 Nov, 2024 1042.0 1042.0 1033.0 1034.0 34.7 Thousand
13 Nov, 2024 1036.0 1041.0 1031.0 1038.0 30.6 Thousand
12 Nov, 2024 1041.0 1041.0 1032.0 1035.0 30.1 Thousand
11 Nov, 2024 1033.0 1040.0 1031.0 1037.0 25.3 Thousand
08 Nov, 2024 1046.0 1052.0 1020.0 1028.0 76.4 Thousand
07 Nov, 2024 1050.0 1050.0 1043.0 1046.0 39.3 Thousand
06 Nov, 2024 1033.0 1046.0 1032.0 1039.0 27.9 Thousand
05 Nov, 2024 1048.0 1048.0 1033.0 1033.0 24.4 Thousand
01 Nov, 2024 1044.0 1046.0 1038.0 1046.0 24.4 Thousand