Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1205.0 | 1205.0 | 1193.0 | 1205.0 | 30.5 Thousand |
| 26 Feb, 2025 | 1198.0 | 1205.0 | 1190.0 | 1205.0 | 49.2 Thousand |
| 25 Feb, 2025 | 1200.0 | 1207.0 | 1193.0 | 1204.0 | 58.2 Thousand |
| 21 Feb, 2025 | 1208.0 | 1212.0 | 1188.0 | 1197.0 | 86.2 Thousand |
| 20 Feb, 2025 | 1207.0 | 1210.0 | 1196.0 | 1206.0 | 83.8 Thousand |
| 19 Feb, 2025 | 1234.0 | 1234.0 | 1198.0 | 1210.0 | 101.4 Thousand |
| 18 Feb, 2025 | 1239.0 | 1239.0 | 1222.0 | 1235.0 | 59.5 Thousand |
| 17 Feb, 2025 | 1230.0 | 1239.0 | 1225.0 | 1239.0 | 76.2 Thousand |
| 14 Feb, 2025 | 1233.0 | 1235.0 | 1220.0 | 1224.0 | 71.6 Thousand |
| 13 Feb, 2025 | 1210.0 | 1233.0 | 1206.0 | 1230.0 | 92.7 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF