Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1139.0 | 1154.0 | 1132.0 | 1144.0 | 98.4 Thousand |
| 27 Mar, 2025 | 1169.0 | 1169.0 | 1152.0 | 1167.0 | 184.2 Thousand |
| 26 Mar, 2025 | 1177.0 | 1177.0 | 1169.0 | 1171.0 | 79.4 Thousand |
| 25 Mar, 2025 | 1174.0 | 1177.0 | 1170.0 | 1172.0 | 43.4 Thousand |
| 24 Mar, 2025 | 1186.0 | 1186.0 | 1166.0 | 1166.0 | 103.4 Thousand |
| 21 Mar, 2025 | 1190.0 | 1190.0 | 1173.0 | 1179.0 | 138.3 Thousand |
| 19 Mar, 2025 | 1180.0 | 1186.0 | 1171.0 | 1180.0 | 63.8 Thousand |
| 18 Mar, 2025 | 1171.0 | 1186.0 | 1170.0 | 1180.0 | 72.6 Thousand |
| 17 Mar, 2025 | 1171.0 | 1171.0 | 1161.0 | 1165.0 | 53.4 Thousand |
| 14 Mar, 2025 | 1156.0 | 1165.0 | 1146.0 | 1159.0 | 72.3 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF