Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1029.0 1034.0 1013.0 1013.0 90.4 Thousand
12 Dec, 2024 1038.0 1041.0 1034.0 1035.0 45.1 Thousand
11 Dec, 2024 1033.0 1036.0 1029.0 1029.0 59.3 Thousand
10 Dec, 2024 1034.0 1036.0 1033.0 1033.0 26.3 Thousand
09 Dec, 2024 1040.0 1042.0 1035.0 1037.0 33.8 Thousand
06 Dec, 2024 1040.0 1040.0 1031.0 1034.0 27.8 Thousand
05 Dec, 2024 1041.0 1044.0 1034.0 1037.0 45 Thousand
04 Dec, 2024 1048.0 1048.0 1039.0 1039.0 32.4 Thousand
03 Dec, 2024 1042.0 1048.0 1041.0 1046.0 33.2 Thousand
02 Dec, 2024 1042.0 1045.0 1040.0 1040.0 23.9 Thousand