Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1177.0 | 1184.0 | 1167.0 | 1174.0 | 26.2 Thousand |
| 24 Apr, 2025 | 1198.0 | 1202.0 | 1194.0 | 1202.0 | 105.6 Thousand |
| 23 Apr, 2025 | 1198.0 | 1202.0 | 1194.0 | 1198.0 | 90.5 Thousand |
| 22 Apr, 2025 | 1178.0 | 1195.0 | 1178.0 | 1191.0 | 107.2 Thousand |
| 21 Apr, 2025 | 1155.0 | 1174.0 | 1155.0 | 1174.0 | 75.3 Thousand |
| 18 Apr, 2025 | 1144.0 | 1154.0 | 1144.0 | 1151.0 | 64 Thousand |
| 17 Apr, 2025 | 1123.0 | 1138.0 | 1120.0 | 1137.0 | 43.3 Thousand |
| 16 Apr, 2025 | 1120.0 | 1127.0 | 1119.0 | 1123.0 | 40 Thousand |
| 15 Apr, 2025 | 1129.0 | 1135.0 | 1118.0 | 1118.0 | 35.3 Thousand |
| 14 Apr, 2025 | 1124.0 | 1138.0 | 1118.0 | 1133.0 | 63.2 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF