Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 918.0 | 927.0 | 912.0 | 927.0 | 132.8 Thousand |
| 26 Sep, 2023 | 915.0 | 920.0 | 910.0 | 918.0 | 69.5 Thousand |
| 25 Sep, 2023 | 909.0 | 917.0 | 902.0 | 915.0 | 72 Thousand |
| 22 Sep, 2023 | 900.0 | 905.0 | 896.0 | 902.0 | 147.1 Thousand |
| 21 Sep, 2023 | 922.0 | 922.0 | 901.0 | 902.0 | 186.5 Thousand |
| 20 Sep, 2023 | 925.0 | 928.0 | 915.0 | 916.0 | 148.9 Thousand |
| 19 Sep, 2023 | 925.0 | 928.0 | 920.0 | 926.0 | 112 Thousand |
| 15 Sep, 2023 | 922.0 | 927.0 | 919.0 | 925.0 | 132.1 Thousand |
| 14 Sep, 2023 | 921.0 | 923.0 | 918.0 | 919.0 | 82.6 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF