Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 895.0 | 898.0 | 893.0 | 896.0 | 47.7 Thousand |
| 11 Oct, 2023 | 903.0 | 903.0 | 895.0 | 895.0 | 84.5 Thousand |
| 10 Oct, 2023 | 903.0 | 905.0 | 901.0 | 903.0 | 54.2 Thousand |
| 06 Oct, 2023 | 899.0 | 908.0 | 899.0 | 901.0 | 64.8 Thousand |
| 05 Oct, 2023 | 890.0 | 898.0 | 890.0 | 896.0 | 70.9 Thousand |
| 04 Oct, 2023 | 884.0 | 895.0 | 878.0 | 890.0 | 145.4 Thousand |
| 03 Oct, 2023 | 892.0 | 896.0 | 886.0 | 886.0 | 86.7 Thousand |
| 02 Oct, 2023 | 901.0 | 906.0 | 891.0 | 891.0 | 99.5 Thousand |
| 29 Sep, 2023 | 906.0 | 911.0 | 896.0 | 899.0 | 81.2 Thousand |
| 28 Sep, 2023 | 918.0 | 918.0 | 899.0 | 904.0 | 137.3 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF