Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 926.0 | 948.0 | 925.0 | 934.0 | 358.6 Thousand |
| 09 Nov, 2023 | 904.0 | 904.0 | 895.0 | 902.0 | 73.3 Thousand |
| 08 Nov, 2023 | 904.0 | 904.0 | 891.0 | 896.0 | 91 Thousand |
| 07 Nov, 2023 | 905.0 | 910.0 | 902.0 | 902.0 | 43.6 Thousand |
| 06 Nov, 2023 | 905.0 | 909.0 | 903.0 | 905.0 | 77 Thousand |
| 02 Nov, 2023 | 901.0 | 905.0 | 898.0 | 904.0 | 49.6 Thousand |
| 01 Nov, 2023 | 895.0 | 904.0 | 890.0 | 901.0 | 101.1 Thousand |
| 31 Oct, 2023 | 889.0 | 896.0 | 884.0 | 896.0 | 74.8 Thousand |
| 30 Oct, 2023 | 891.0 | 891.0 | 880.0 | 882.0 | 59.7 Thousand |
| 27 Oct, 2023 | 885.0 | 893.0 | 885.0 | 892.0 | 81.2 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF