Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 938.0 | 941.0 | 936.0 | 941.0 | 43.9 Thousand |
| 08 Dec, 2023 | 948.0 | 948.0 | 932.0 | 935.0 | 87.6 Thousand |
| 07 Dec, 2023 | 950.0 | 953.0 | 946.0 | 950.0 | 64.6 Thousand |
| 06 Dec, 2023 | 954.0 | 957.0 | 948.0 | 954.0 | 66.9 Thousand |
| 05 Dec, 2023 | 954.0 | 956.0 | 950.0 | 953.0 | 56.9 Thousand |
| 04 Dec, 2023 | 955.0 | 955.0 | 945.0 | 953.0 | 59.2 Thousand |
| 01 Dec, 2023 | 952.0 | 958.0 | 950.0 | 951.0 | 66 Thousand |
| 30 Nov, 2023 | 970.0 | 972.0 | 950.0 | 950.0 | 93.3 Thousand |
| 29 Nov, 2023 | 974.0 | 978.0 | 968.0 | 972.0 | 83.6 Thousand |
| 28 Nov, 2023 | 959.0 | 974.0 | 959.0 | 974.0 | 105.8 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF