Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 959.0 963.0 955.0 960.0 74.1 Thousand
24 Nov, 2023 954.0 960.0 951.0 955.0 93.4 Thousand
22 Nov, 2023 936.0 954.0 936.0 951.0 109.4 Thousand
21 Nov, 2023 940.0 942.0 933.0 940.0 69.9 Thousand
20 Nov, 2023 941.0 944.0 934.0 934.0 77.7 Thousand
17 Nov, 2023 932.0 940.0 931.0 940.0 56.8 Thousand
16 Nov, 2023 945.0 946.0 935.0 935.0 64.3 Thousand
15 Nov, 2023 931.0 947.0 931.0 946.0 153.9 Thousand
14 Nov, 2023 935.0 936.0 930.0 935.0 77 Thousand
13 Nov, 2023 930.0 938.0 928.0 935.0 105.5 Thousand