Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 921.0 | 924.0 | 912.0 | 912.0 | 82.6 Thousand |
| 22 Dec, 2023 | 928.0 | 933.0 | 918.0 | 919.0 | 77.8 Thousand |
| 21 Dec, 2023 | 925.0 | 932.0 | 923.0 | 932.0 | 72.4 Thousand |
| 20 Dec, 2023 | 932.0 | 936.0 | 925.0 | 927.0 | 86.3 Thousand |
| 19 Dec, 2023 | 924.0 | 928.0 | 918.0 | 928.0 | 69.9 Thousand |
| 18 Dec, 2023 | 919.0 | 924.0 | 915.0 | 924.0 | 66.8 Thousand |
| 15 Dec, 2023 | 927.0 | 930.0 | 919.0 | 927.0 | 73.4 Thousand |
| 14 Dec, 2023 | 926.0 | 935.0 | 926.0 | 934.0 | 69.5 Thousand |
| 13 Dec, 2023 | 936.0 | 936.0 | 922.0 | 925.0 | 80.6 Thousand |
| 12 Dec, 2023 | 941.0 | 945.0 | 937.0 | 938.0 | 56.7 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF