Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 956.0 | 958.0 | 953.0 | 954.0 | 55.5 Thousand |
| 25 Jan, 2024 | 952.0 | 956.0 | 950.0 | 956.0 | 45.4 Thousand |
| 24 Jan, 2024 | 960.0 | 960.0 | 949.0 | 952.0 | 55.5 Thousand |
| 23 Jan, 2024 | 961.0 | 964.0 | 957.0 | 958.0 | 47.9 Thousand |
| 22 Jan, 2024 | 949.0 | 961.0 | 949.0 | 961.0 | 63.5 Thousand |
| 19 Jan, 2024 | 949.0 | 949.0 | 943.0 | 945.0 | 39.6 Thousand |
| 18 Jan, 2024 | 945.0 | 951.0 | 945.0 | 947.0 | 40.2 Thousand |
| 17 Jan, 2024 | 953.0 | 954.0 | 945.0 | 945.0 | 50.7 Thousand |
| 16 Jan, 2024 | 952.0 | 962.0 | 946.0 | 949.0 | 84.2 Thousand |
| 15 Jan, 2024 | 942.0 | 952.0 | 940.0 | 950.0 | 53.7 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF