Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 872.0 880.0 872.0 873.0 63.8 Thousand
16 Oct, 2023 885.0 885.0 869.0 870.0 119.7 Thousand
13 Oct, 2023 894.0 894.0 883.0 885.0 85.4 Thousand
12 Oct, 2023 895.0 898.0 893.0 896.0 47.7 Thousand
11 Oct, 2023 903.0 903.0 895.0 895.0 84.5 Thousand
10 Oct, 2023 903.0 905.0 901.0 903.0 54.2 Thousand
06 Oct, 2023 899.0 908.0 899.0 901.0 64.8 Thousand
05 Oct, 2023 890.0 898.0 890.0 896.0 70.9 Thousand
04 Oct, 2023 884.0 895.0 878.0 890.0 145.4 Thousand
03 Oct, 2023 892.0 896.0 886.0 886.0 86.7 Thousand