Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 985.0 | 1007.0 | 981.0 | 999.0 | 164.4 Thousand |
| 26 Feb, 2024 | 983.0 | 1002.0 | 979.0 | 997.0 | 441.1 Thousand |
| 22 Feb, 2024 | 959.0 | 959.0 | 949.0 | 954.0 | 53.9 Thousand |
| 21 Feb, 2024 | 962.0 | 965.0 | 950.0 | 955.0 | 70.8 Thousand |
| 20 Feb, 2024 | 955.0 | 961.0 | 955.0 | 960.0 | 51.6 Thousand |
| 19 Feb, 2024 | 938.0 | 955.0 | 936.0 | 952.0 | 61.3 Thousand |
| 16 Feb, 2024 | 928.0 | 932.0 | 923.0 | 932.0 | 68.9 Thousand |
| 15 Feb, 2024 | 925.0 | 927.0 | 917.0 | 923.0 | 87.6 Thousand |
| 14 Feb, 2024 | 941.0 | 941.0 | 922.0 | 927.0 | 141.7 Thousand |
| 13 Feb, 2024 | 944.0 | 947.0 | 938.0 | 941.0 | 121 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF