Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 970.0 972.0 950.0 950.0 93.3 Thousand
29 Nov, 2023 974.0 978.0 968.0 972.0 83.6 Thousand
28 Nov, 2023 959.0 974.0 959.0 974.0 105.8 Thousand
27 Nov, 2023 959.0 963.0 955.0 960.0 74.1 Thousand
24 Nov, 2023 954.0 960.0 951.0 955.0 93.4 Thousand
22 Nov, 2023 936.0 954.0 936.0 951.0 109.4 Thousand
21 Nov, 2023 940.0 942.0 933.0 940.0 69.9 Thousand
20 Nov, 2023 941.0 944.0 934.0 934.0 77.7 Thousand
17 Nov, 2023 932.0 940.0 931.0 940.0 56.8 Thousand
16 Nov, 2023 945.0 946.0 935.0 935.0 64.3 Thousand