Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 925.0 932.0 923.0 932.0 72.4 Thousand
20 Dec, 2023 932.0 936.0 925.0 927.0 86.3 Thousand
19 Dec, 2023 924.0 928.0 918.0 928.0 69.9 Thousand
18 Dec, 2023 919.0 924.0 915.0 924.0 66.8 Thousand
15 Dec, 2023 927.0 930.0 919.0 927.0 73.4 Thousand
14 Dec, 2023 926.0 935.0 926.0 934.0 69.5 Thousand
13 Dec, 2023 936.0 936.0 922.0 925.0 80.6 Thousand
12 Dec, 2023 941.0 945.0 937.0 938.0 56.7 Thousand
11 Dec, 2023 938.0 941.0 936.0 941.0 43.9 Thousand
08 Dec, 2023 948.0 948.0 932.0 935.0 87.6 Thousand