Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 960.0 960.0 949.0 952.0 55.5 Thousand
23 Jan, 2024 961.0 964.0 957.0 958.0 47.9 Thousand
22 Jan, 2024 949.0 961.0 949.0 961.0 63.5 Thousand
19 Jan, 2024 949.0 949.0 943.0 945.0 39.6 Thousand
18 Jan, 2024 945.0 951.0 945.0 947.0 40.2 Thousand
17 Jan, 2024 953.0 954.0 945.0 945.0 50.7 Thousand
16 Jan, 2024 952.0 962.0 946.0 949.0 84.2 Thousand
15 Jan, 2024 942.0 952.0 940.0 950.0 53.7 Thousand
12 Jan, 2024 946.0 947.0 937.0 939.0 65.2 Thousand
11 Jan, 2024 949.0 950.0 942.0 946.0 70.7 Thousand