Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 983.0 | 997.0 | 980.0 | 990.0 | 66.5 Thousand |
| 23 Apr, 2024 | 984.0 | 984.0 | 974.0 | 977.0 | 38.6 Thousand |
| 22 Apr, 2024 | 966.0 | 975.0 | 966.0 | 972.0 | 47.1 Thousand |
| 19 Apr, 2024 | 977.0 | 977.0 | 958.0 | 960.0 | 125.9 Thousand |
| 18 Apr, 2024 | 970.0 | 982.0 | 970.0 | 976.0 | 43.9 Thousand |
| 17 Apr, 2024 | 983.0 | 983.0 | 965.0 | 967.0 | 76.7 Thousand |
| 16 Apr, 2024 | 996.0 | 996.0 | 976.0 | 978.0 | 91.2 Thousand |
| 15 Apr, 2024 | 1000.0 | 1000.0 | 989.0 | 996.0 | 88.6 Thousand |
| 12 Apr, 2024 | 1011.0 | 1013.0 | 1002.0 | 1005.0 | 63.8 Thousand |
| 11 Apr, 2024 | 1015.0 | 1015.0 | 1003.0 | 1005.0 | 42 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF