Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 990.0 | 992.0 | 979.0 | 983.0 | 59.4 Thousand |
| 24 May, 2024 | 982.0 | 992.0 | 978.0 | 989.0 | 41.9 Thousand |
| 23 May, 2024 | 983.0 | 984.0 | 975.0 | 984.0 | 34.6 Thousand |
| 22 May, 2024 | 977.0 | 993.0 | 977.0 | 983.0 | 94 Thousand |
| 21 May, 2024 | 981.0 | 981.0 | 973.0 | 975.0 | 53.1 Thousand |
| 20 May, 2024 | 987.0 | 990.0 | 977.0 | 981.0 | 59.8 Thousand |
| 17 May, 2024 | 978.0 | 989.0 | 976.0 | 988.0 | 55.5 Thousand |
| 16 May, 2024 | 989.0 | 989.0 | 978.0 | 978.0 | 55.7 Thousand |
| 15 May, 2024 | 980.0 | 993.0 | 979.0 | 983.0 | 48.2 Thousand |
| 14 May, 2024 | 982.0 | 986.0 | 976.0 | 979.0 | 52.7 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF