Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 959.0 959.0 949.0 954.0 53.9 Thousand
21 Feb, 2024 962.0 965.0 950.0 955.0 70.8 Thousand
20 Feb, 2024 955.0 961.0 955.0 960.0 51.6 Thousand
19 Feb, 2024 938.0 955.0 936.0 952.0 61.3 Thousand
16 Feb, 2024 928.0 932.0 923.0 932.0 68.9 Thousand
15 Feb, 2024 925.0 927.0 917.0 923.0 87.6 Thousand
14 Feb, 2024 941.0 941.0 922.0 927.0 141.7 Thousand
13 Feb, 2024 944.0 947.0 938.0 941.0 121 Thousand
09 Feb, 2024 962.0 982.0 936.0 940.0 254.4 Thousand
08 Feb, 2024 968.0 968.0 947.0 960.0 163.9 Thousand