Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1019.0
(0.3%)
JPY 1019.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1120.0 | 1173.0 | 1119.0 | 1135.0 | 510.5 Thousand |
| 22 Mar, 2024 | 1120.0 | 1129.0 | 1088.0 | 1116.0 | 477.9 Thousand |
| 21 Mar, 2024 | 1128.0 | 1168.0 | 1120.0 | 1136.0 | 1.04 Million |
| 19 Mar, 2024 | 1065.0 | 1065.0 | 1043.0 | 1056.0 | 186.4 Thousand |
| 18 Mar, 2024 | 1061.0 | 1070.0 | 1052.0 | 1063.0 | 208.7 Thousand |
| 15 Mar, 2024 | 1051.0 | 1055.0 | 1040.0 | 1042.0 | 151.5 Thousand |
| 14 Mar, 2024 | 1038.0 | 1050.0 | 1030.0 | 1046.0 | 174.3 Thousand |
| 13 Mar, 2024 | 1018.0 | 1036.0 | 1014.0 | 1035.0 | 166.5 Thousand |
| 12 Mar, 2024 | 1000.0 | 1015.0 | 992.0 | 1015.0 | 84 Thousand |
| 11 Mar, 2024 | 1013.0 | 1014.0 | 995.0 | 1000.0 | 109.9 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF