Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1005.0 | 1011.0 | 1003.0 | 1008.0 | 72.8 Thousand |
| 21 Jun, 2024 | 1005.0 | 1010.0 | 999.0 | 999.0 | 77.3 Thousand |
| 20 Jun, 2024 | 1005.0 | 1005.0 | 995.0 | 1002.0 | 55.8 Thousand |
| 19 Jun, 2024 | 994.0 | 1006.0 | 993.0 | 1005.0 | 71.4 Thousand |
| 18 Jun, 2024 | 986.0 | 993.0 | 985.0 | 990.0 | 40.9 Thousand |
| 17 Jun, 2024 | 983.0 | 985.0 | 975.0 | 982.0 | 46.6 Thousand |
| 14 Jun, 2024 | 970.0 | 987.0 | 970.0 | 985.0 | 73.7 Thousand |
| 13 Jun, 2024 | 987.0 | 989.0 | 976.0 | 978.0 | 44.6 Thousand |
| 12 Jun, 2024 | 993.0 | 993.0 | 982.0 | 983.0 | 54.6 Thousand |
| 11 Jun, 2024 | 981.0 | 992.0 | 981.0 | 982.0 | 64.5 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF