Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1000.0 1021.0 1000.0 1013.0 45.6 Thousand
22 Jul, 2024 1007.0 1007.0 999.0 999.0 56.2 Thousand
19 Jul, 2024 1009.0 1010.0 1001.0 1002.0 36 Thousand
18 Jul, 2024 1015.0 1019.0 1009.0 1009.0 27.9 Thousand
17 Jul, 2024 1014.0 1016.0 1009.0 1013.0 43.1 Thousand
16 Jul, 2024 1021.0 1025.0 1016.0 1016.0 26.5 Thousand
12 Jul, 2024 1019.0 1028.0 1016.0 1020.0 65.3 Thousand
11 Jul, 2024 1014.0 1019.0 1012.0 1019.0 38.6 Thousand
10 Jul, 2024 1011.0 1013.0 1006.0 1011.0 50.1 Thousand
09 Jul, 2024 1013.0 1018.0 1010.0 1012.0 36.8 Thousand