Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1018.0 | 1020.0 | 1013.0 | 1014.0 | 45.7 Thousand |
| 05 Jul, 2024 | 1018.0 | 1022.0 | 1012.0 | 1013.0 | 27.9 Thousand |
| 04 Jul, 2024 | 1014.0 | 1024.0 | 1014.0 | 1023.0 | 47.1 Thousand |
| 03 Jul, 2024 | 1013.0 | 1017.0 | 1008.0 | 1010.0 | 37.2 Thousand |
| 02 Jul, 2024 | 1015.0 | 1019.0 | 1011.0 | 1014.0 | 43.5 Thousand |
| 01 Jul, 2024 | 1025.0 | 1025.0 | 1012.0 | 1015.0 | 45.4 Thousand |
| 28 Jun, 2024 | 1020.0 | 1024.0 | 1010.0 | 1014.0 | 43.6 Thousand |
| 27 Jun, 2024 | 1019.0 | 1029.0 | 1010.0 | 1020.0 | 70.5 Thousand |
| 26 Jun, 2024 | 1016.0 | 1019.0 | 1013.0 | 1018.0 | 55.2 Thousand |
| 25 Jun, 2024 | 1010.0 | 1016.0 | 1008.0 | 1016.0 | 70.5 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF