Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1019.0
(0.3%)
JPY 1019.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1004.0 | 1013.0 | 1002.0 | 1006.0 | 65 Thousand |
| 07 Mar, 2024 | 1023.0 | 1030.0 | 1004.0 | 1013.0 | 166.3 Thousand |
| 06 Mar, 2024 | 1009.0 | 1025.0 | 1001.0 | 1021.0 | 130.7 Thousand |
| 05 Mar, 2024 | 1016.0 | 1017.0 | 999.0 | 1010.0 | 72.6 Thousand |
| 04 Mar, 2024 | 1002.0 | 1023.0 | 996.0 | 1015.0 | 151.9 Thousand |
| 01 Mar, 2024 | 1012.0 | 1017.0 | 998.0 | 1002.0 | 88.4 Thousand |
| 29 Feb, 2024 | 997.0 | 1025.0 | 994.0 | 1013.0 | 207.7 Thousand |
| 28 Feb, 2024 | 999.0 | 1003.0 | 987.0 | 991.0 | 113.2 Thousand |
| 27 Feb, 2024 | 985.0 | 1007.0 | 981.0 | 999.0 | 164.4 Thousand |
| 26 Feb, 2024 | 983.0 | 1002.0 | 979.0 | 997.0 | 441.1 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF