Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 970.0 971.0 961.0 965.0 62.3 Thousand
06 Feb, 2024 975.0 977.0 968.0 968.0 65.8 Thousand
05 Feb, 2024 966.0 973.0 965.0 972.0 119.1 Thousand
02 Feb, 2024 965.0 966.0 958.0 965.0 53.6 Thousand
01 Feb, 2024 967.0 968.0 960.0 963.0 45.8 Thousand
31 Jan, 2024 965.0 969.0 961.0 969.0 42.8 Thousand
30 Jan, 2024 965.0 968.0 962.0 965.0 46.1 Thousand
29 Jan, 2024 959.0 965.0 957.0 964.0 50.7 Thousand
26 Jan, 2024 956.0 958.0 953.0 954.0 55.5 Thousand
25 Jan, 2024 952.0 956.0 950.0 956.0 45.4 Thousand