Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1010.0 | 1023.0 | 1010.0 | 1019.0 | 52.5 Thousand |
| 09 Apr, 2024 | 1000.0 | 1013.0 | 995.0 | 1008.0 | 64.8 Thousand |
| 08 Apr, 2024 | 995.0 | 1001.0 | 995.0 | 1000.0 | 59.8 Thousand |
| 05 Apr, 2024 | 988.0 | 1001.0 | 987.0 | 993.0 | 101.3 Thousand |
| 04 Apr, 2024 | 1011.0 | 1011.0 | 995.0 | 995.0 | 109.5 Thousand |
| 03 Apr, 2024 | 998.0 | 1016.0 | 994.0 | 1006.0 | 97.4 Thousand |
| 02 Apr, 2024 | 1021.0 | 1025.0 | 999.0 | 1008.0 | 141.2 Thousand |
| 01 Apr, 2024 | 1047.0 | 1048.0 | 1021.0 | 1026.0 | 124.3 Thousand |
| 29 Mar, 2024 | 1054.0 | 1059.0 | 1047.0 | 1047.0 | 131.2 Thousand |
| 28 Mar, 2024 | 1089.0 | 1097.0 | 1055.0 | 1055.0 | 229.5 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF