Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1197.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 966.0 973.0 965.0 972.0 119.1 Thousand
02 Feb, 2024 965.0 966.0 958.0 965.0 53.6 Thousand
01 Feb, 2024 967.0 968.0 960.0 963.0 45.8 Thousand
31 Jan, 2024 965.0 969.0 961.0 969.0 42.8 Thousand
30 Jan, 2024 965.0 968.0 962.0 965.0 46.1 Thousand
29 Jan, 2024 959.0 965.0 957.0 964.0 50.7 Thousand
26 Jan, 2024 956.0 958.0 953.0 954.0 55.5 Thousand
25 Jan, 2024 952.0 956.0 950.0 956.0 45.4 Thousand
24 Jan, 2024 960.0 960.0 949.0 952.0 55.5 Thousand
23 Jan, 2024 961.0 964.0 957.0 958.0 47.9 Thousand