Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1177.0 1184.0 1167.0 1174.0 26.2 Thousand
24 Apr, 2025 1198.0 1202.0 1194.0 1202.0 105.6 Thousand
23 Apr, 2025 1198.0 1202.0 1194.0 1198.0 90.5 Thousand
22 Apr, 2025 1178.0 1195.0 1178.0 1191.0 107.2 Thousand
21 Apr, 2025 1155.0 1174.0 1155.0 1174.0 75.3 Thousand
18 Apr, 2025 1144.0 1154.0 1144.0 1151.0 64 Thousand
17 Apr, 2025 1123.0 1138.0 1120.0 1137.0 43.3 Thousand
16 Apr, 2025 1120.0 1127.0 1119.0 1123.0 40 Thousand
15 Apr, 2025 1129.0 1135.0 1118.0 1118.0 35.3 Thousand
14 Apr, 2025 1124.0 1138.0 1118.0 1133.0 63.2 Thousand