Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1108.0 1108.0 1091.0 1096.0 32.6 Thousand
16 Jan, 2025 1110.0 1118.0 1110.0 1112.0 52.6 Thousand
15 Jan, 2025 1088.0 1105.0 1088.0 1105.0 72.6 Thousand
14 Jan, 2025 1084.0 1090.0 1080.0 1088.0 41.4 Thousand
10 Jan, 2025 1076.0 1083.0 1072.0 1079.0 24.5 Thousand
09 Jan, 2025 1087.0 1088.0 1075.0 1079.0 47.5 Thousand
08 Jan, 2025 1091.0 1092.0 1083.0 1089.0 43.2 Thousand
07 Jan, 2025 1083.0 1092.0 1076.0 1090.0 68.2 Thousand
06 Jan, 2025 1091.0 1093.0 1079.0 1083.0 67.7 Thousand
30 Dec, 2024 1067.0 1085.0 1063.0 1081.0 68 Thousand