Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1056.0 1065.0 1052.0 1060.0 86.2 Thousand
26 Dec, 2024 1037.0 1058.0 1037.0 1054.0 116.7 Thousand
25 Dec, 2024 1035.0 1037.0 1031.0 1037.0 36.4 Thousand
24 Dec, 2024 1025.0 1035.0 1023.0 1035.0 66.2 Thousand
23 Dec, 2024 1020.0 1026.0 1014.0 1023.0 79.6 Thousand
20 Dec, 2024 1025.0 1025.0 1011.0 1011.0 61.2 Thousand
19 Dec, 2024 1015.0 1021.0 1013.0 1021.0 41 Thousand
18 Dec, 2024 1020.0 1020.0 1014.0 1016.0 38.7 Thousand
17 Dec, 2024 1023.0 1025.0 1019.0 1023.0 28.1 Thousand
16 Dec, 2024 1025.0 1025.0 1020.0 1020.0 29.3 Thousand