Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1103.0 | 1120.0 | 1077.0 | 1120.0 | 89.5 Thousand |
| 10 Apr, 2025 | 1098.0 | 1115.0 | 1088.0 | 1115.0 | 92.5 Thousand |
| 09 Apr, 2025 | 1050.0 | 1077.0 | 1034.0 | 1072.0 | 113 Thousand |
| 08 Apr, 2025 | 1033.0 | 1054.0 | 1029.0 | 1051.0 | 136.8 Thousand |
| 07 Apr, 2025 | 1013.0 | 1024.0 | 991.0 | 1000.0 | 262.3 Thousand |
| 04 Apr, 2025 | 1086.0 | 1094.0 | 1051.0 | 1065.0 | 120.3 Thousand |
| 03 Apr, 2025 | 1101.0 | 1107.0 | 1086.0 | 1102.0 | 108.5 Thousand |
| 02 Apr, 2025 | 1122.0 | 1123.0 | 1107.0 | 1121.0 | 81.4 Thousand |
| 01 Apr, 2025 | 1127.0 | 1144.0 | 1122.0 | 1122.0 | 70.2 Thousand |
| 31 Mar, 2025 | 1140.0 | 1140.0 | 1119.0 | 1126.0 | 108.5 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF