Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1044.0 1046.0 1042.0 1042.0 23.8 Thousand
28 Nov, 2024 1043.0 1045.0 1038.0 1044.0 26.2 Thousand
27 Nov, 2024 1052.0 1052.0 1038.0 1043.0 31.7 Thousand
26 Nov, 2024 1052.0 1054.0 1045.0 1052.0 35.2 Thousand
25 Nov, 2024 1045.0 1053.0 1043.0 1048.0 65 Thousand
22 Nov, 2024 1042.0 1044.0 1038.0 1044.0 18.1 Thousand
21 Nov, 2024 1041.0 1045.0 1038.0 1041.0 31.7 Thousand
20 Nov, 2024 1038.0 1040.0 1036.0 1039.0 15.3 Thousand
19 Nov, 2024 1039.0 1042.0 1034.0 1034.0 31.7 Thousand
18 Nov, 2024 1040.0 1042.0 1036.0 1036.0 20.8 Thousand