Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1151.0 | 1165.0 | 1148.0 | 1156.0 | 70.8 Thousand |
| 12 Mar, 2025 | 1150.0 | 1158.0 | 1138.0 | 1150.0 | 85.3 Thousand |
| 11 Mar, 2025 | 1169.0 | 1169.0 | 1148.0 | 1153.0 | 96.2 Thousand |
| 10 Mar, 2025 | 1177.0 | 1181.0 | 1170.0 | 1171.0 | 53.9 Thousand |
| 07 Mar, 2025 | 1190.0 | 1190.0 | 1169.0 | 1171.0 | 104.7 Thousand |
| 06 Mar, 2025 | 1212.0 | 1212.0 | 1191.0 | 1192.0 | 78.4 Thousand |
| 05 Mar, 2025 | 1210.0 | 1218.0 | 1206.0 | 1212.0 | 63.3 Thousand |
| 04 Mar, 2025 | 1212.0 | 1213.0 | 1194.0 | 1210.0 | 48.6 Thousand |
| 03 Mar, 2025 | 1202.0 | 1211.0 | 1201.0 | 1208.0 | 58.4 Thousand |
| 28 Feb, 2025 | 1203.0 | 1203.0 | 1185.0 | 1185.0 | 60 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF