Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1049.0 1050.0 1045.0 1047.0 26.7 Thousand
30 Oct, 2024 1045.0 1050.0 1038.0 1045.0 74.3 Thousand
29 Oct, 2024 1042.0 1050.0 1040.0 1048.0 41.9 Thousand
28 Oct, 2024 1036.0 1041.0 1031.0 1040.0 28.7 Thousand
25 Oct, 2024 1042.0 1042.0 1028.0 1030.0 23.3 Thousand
24 Oct, 2024 1042.0 1043.0 1028.0 1042.0 42.9 Thousand
23 Oct, 2024 1039.0 1045.0 1038.0 1043.0 40.5 Thousand
22 Oct, 2024 1035.0 1036.0 1031.0 1035.0 23.7 Thousand
21 Oct, 2024 1032.0 1034.0 1027.0 1033.0 19.4 Thousand
18 Oct, 2024 1030.0 1035.0 1026.0 1030.0 15.4 Thousand