Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1230.0 | 1230.0 | 1193.0 | 1203.0 | 122.4 Thousand |
| 10 Feb, 2025 | 1228.0 | 1230.0 | 1215.0 | 1223.0 | 116.9 Thousand |
| 07 Feb, 2025 | 1228.0 | 1236.0 | 1193.0 | 1217.0 | 211.7 Thousand |
| 06 Feb, 2025 | 1201.0 | 1230.0 | 1200.0 | 1221.0 | 264.2 Thousand |
| 05 Feb, 2025 | 1155.0 | 1188.0 | 1155.0 | 1187.0 | 94.5 Thousand |
| 04 Feb, 2025 | 1160.0 | 1160.0 | 1153.0 | 1153.0 | 41.2 Thousand |
| 03 Feb, 2025 | 1168.0 | 1170.0 | 1153.0 | 1154.0 | 62.4 Thousand |
| 31 Jan, 2025 | 1166.0 | 1170.0 | 1159.0 | 1168.0 | 44.7 Thousand |
| 30 Jan, 2025 | 1164.0 | 1164.0 | 1153.0 | 1163.0 | 72.1 Thousand |
| 29 Jan, 2025 | 1169.0 | 1172.0 | 1160.0 | 1164.0 | 61.2 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF