Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1034.0 1039.0 1029.0 1031.0 35.5 Thousand
16 Oct, 2024 1031.0 1041.0 1031.0 1034.0 45.6 Thousand
15 Oct, 2024 1035.0 1039.0 1030.0 1035.0 57 Thousand
11 Oct, 2024 1031.0 1034.0 1027.0 1028.0 19.4 Thousand
10 Oct, 2024 1028.0 1033.0 1026.0 1031.0 17.9 Thousand
09 Oct, 2024 1025.0 1032.0 1024.0 1026.0 19.4 Thousand
08 Oct, 2024 1032.0 1032.0 1021.0 1023.0 28.9 Thousand
07 Oct, 2024 1022.0 1029.0 1020.0 1028.0 43.6 Thousand
04 Oct, 2024 1011.0 1018.0 1011.0 1018.0 26.6 Thousand
03 Oct, 2024 1000.0 1014.0 1000.0 1010.0 29 Thousand