Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1143.0 1169.0 1143.0 1168.0 106.2 Thousand
27 Jan, 2025 1119.0 1142.0 1119.0 1142.0 83.6 Thousand
24 Jan, 2025 1106.0 1118.0 1104.0 1111.0 35 Thousand
23 Jan, 2025 1103.0 1106.0 1101.0 1106.0 29.6 Thousand
22 Jan, 2025 1095.0 1105.0 1095.0 1104.0 27.5 Thousand
21 Jan, 2025 1101.0 1104.0 1090.0 1095.0 34 Thousand
20 Jan, 2025 1098.0 1108.0 1095.0 1105.0 58.5 Thousand
17 Jan, 2025 1108.0 1108.0 1091.0 1096.0 39.6 Thousand
16 Jan, 2025 1110.0 1118.0 1110.0 1112.0 52.6 Thousand
15 Jan, 2025 1088.0 1105.0 1088.0 1105.0 72.6 Thousand