Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1084.0 | 1090.0 | 1080.0 | 1088.0 | 41.4 Thousand |
| 10 Jan, 2025 | 1076.0 | 1083.0 | 1072.0 | 1079.0 | 24.5 Thousand |
| 09 Jan, 2025 | 1087.0 | 1088.0 | 1075.0 | 1079.0 | 47.5 Thousand |
| 08 Jan, 2025 | 1091.0 | 1092.0 | 1083.0 | 1089.0 | 43.2 Thousand |
| 07 Jan, 2025 | 1083.0 | 1092.0 | 1076.0 | 1090.0 | 68.2 Thousand |
| 06 Jan, 2025 | 1091.0 | 1093.0 | 1079.0 | 1083.0 | 67.7 Thousand |
| 30 Dec, 2024 | 1067.0 | 1085.0 | 1063.0 | 1081.0 | 68 Thousand |
| 27 Dec, 2024 | 1056.0 | 1065.0 | 1052.0 | 1060.0 | 86.2 Thousand |
| 26 Dec, 2024 | 1037.0 | 1058.0 | 1037.0 | 1054.0 | 116.7 Thousand |
| 25 Dec, 2024 | 1035.0 | 1037.0 | 1031.0 | 1037.0 | 36.4 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF