Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1016.0 1023.0 1012.0 1018.0 32.1 Thousand
02 Sep, 2024 1036.0 1036.0 1015.0 1016.0 44.3 Thousand
01 Sep, 2024 1036.0 1036.0 1015.0 1016.0 44.3 Thousand
30 Aug, 2024 1019.0 1030.0 1016.0 1030.0 65.3 Thousand
29 Aug, 2024 1017.0 1019.0 1011.0 1017.0 47.5 Thousand
28 Aug, 2024 1014.0 1017.0 1009.0 1017.0 23.1 Thousand
27 Aug, 2024 1009.0 1017.0 1007.0 1013.0 36.9 Thousand
26 Aug, 2024 1009.0 1012.0 1005.0 1009.0 36.3 Thousand
25 Aug, 2024 1009.0 1012.0 1005.0 1009.0 36.3 Thousand
23 Aug, 2024 1010.0 1010.0 1003.0 1006.0 12.3 Thousand