Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1034.0 | 1036.0 | 1033.0 | 1033.0 | 26.3 Thousand |
| 09 Dec, 2024 | 1040.0 | 1042.0 | 1035.0 | 1037.0 | 33.8 Thousand |
| 06 Dec, 2024 | 1040.0 | 1040.0 | 1031.0 | 1034.0 | 27.8 Thousand |
| 05 Dec, 2024 | 1041.0 | 1044.0 | 1034.0 | 1037.0 | 45 Thousand |
| 04 Dec, 2024 | 1048.0 | 1048.0 | 1039.0 | 1039.0 | 32.4 Thousand |
| 03 Dec, 2024 | 1042.0 | 1048.0 | 1041.0 | 1046.0 | 33.2 Thousand |
| 02 Dec, 2024 | 1042.0 | 1045.0 | 1040.0 | 1040.0 | 23.9 Thousand |
| 29 Nov, 2024 | 1044.0 | 1046.0 | 1042.0 | 1042.0 | 23.8 Thousand |
| 28 Nov, 2024 | 1043.0 | 1045.0 | 1038.0 | 1044.0 | 26.2 Thousand |
| 27 Nov, 2024 | 1052.0 | 1052.0 | 1038.0 | 1043.0 | 31.7 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF