Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1019.0
(0.3%)
JPY 1019.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 980.0 | 988.0 | 963.0 | 971.0 | 85 Thousand |
| 08 Aug, 2024 | 972.0 | 991.0 | 972.0 | 976.0 | 45.5 Thousand |
| 07 Aug, 2024 | 975.0 | 992.0 | 961.0 | 972.0 | 66.6 Thousand |
| 06 Aug, 2024 | 961.0 | 981.0 | 952.0 | 970.0 | 106.2 Thousand |
| 05 Aug, 2024 | 960.0 | 965.0 | 902.0 | 919.0 | 206.3 Thousand |
| 02 Aug, 2024 | 994.0 | 994.0 | 966.0 | 966.0 | 164.6 Thousand |
| 01 Aug, 2024 | 1012.0 | 1013.0 | 997.0 | 1000.0 | 56.5 Thousand |
| 31 Jul, 2024 | 1002.0 | 1024.0 | 1002.0 | 1021.0 | 45.5 Thousand |
| 30 Jul, 2024 | 1010.0 | 1011.0 | 1001.0 | 1005.0 | 38.2 Thousand |
| 29 Jul, 2024 | 1000.0 | 1012.0 | 997.0 | 1012.0 | 49.3 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF