Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1041.0 | 1041.0 | 1032.0 | 1035.0 | 30.1 Thousand |
| 11 Nov, 2024 | 1033.0 | 1040.0 | 1031.0 | 1037.0 | 25.3 Thousand |
| 08 Nov, 2024 | 1046.0 | 1052.0 | 1020.0 | 1028.0 | 76.4 Thousand |
| 07 Nov, 2024 | 1050.0 | 1050.0 | 1043.0 | 1046.0 | 39.3 Thousand |
| 06 Nov, 2024 | 1033.0 | 1046.0 | 1032.0 | 1039.0 | 27.9 Thousand |
| 05 Nov, 2024 | 1048.0 | 1048.0 | 1033.0 | 1033.0 | 24.4 Thousand |
| 01 Nov, 2024 | 1044.0 | 1046.0 | 1038.0 | 1046.0 | 24.4 Thousand |
| 31 Oct, 2024 | 1049.0 | 1050.0 | 1045.0 | 1047.0 | 26.7 Thousand |
| 30 Oct, 2024 | 1045.0 | 1050.0 | 1038.0 | 1045.0 | 74.3 Thousand |
| 29 Oct, 2024 | 1042.0 | 1050.0 | 1040.0 | 1048.0 | 41.9 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF