Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1031.0 1034.0 1027.0 1028.0 19.4 Thousand
10 Oct, 2024 1028.0 1033.0 1026.0 1031.0 17.9 Thousand
09 Oct, 2024 1025.0 1032.0 1024.0 1026.0 19.4 Thousand
08 Oct, 2024 1032.0 1032.0 1021.0 1023.0 28.9 Thousand
07 Oct, 2024 1022.0 1029.0 1020.0 1028.0 43.6 Thousand
04 Oct, 2024 1011.0 1018.0 1011.0 1018.0 26.6 Thousand
03 Oct, 2024 1000.0 1014.0 1000.0 1010.0 29 Thousand
02 Oct, 2024 1004.0 1006.0 997.0 997.0 34.8 Thousand
01 Oct, 2024 1008.0 1009.0 1003.0 1006.0 18.3 Thousand
30 Sep, 2024 1002.0 1007.0 995.0 1001.0 54.7 Thousand