Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1005.0 1005.0 995.0 1002.0 55.8 Thousand
19 Jun, 2024 994.0 1006.0 993.0 1005.0 71.4 Thousand
18 Jun, 2024 986.0 993.0 985.0 990.0 40.9 Thousand
17 Jun, 2024 983.0 985.0 975.0 982.0 46.6 Thousand
14 Jun, 2024 970.0 987.0 970.0 985.0 73.7 Thousand
13 Jun, 2024 987.0 989.0 976.0 978.0 44.6 Thousand
12 Jun, 2024 993.0 993.0 982.0 983.0 54.6 Thousand
11 Jun, 2024 981.0 992.0 981.0 982.0 64.5 Thousand
10 Jun, 2024 967.0 980.0 964.0 980.0 86.5 Thousand
07 Jun, 2024 965.0 965.0 960.0 961.0 44.2 Thousand