Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 967.0 968.0 962.0 966.0 32.7 Thousand
05 Jun, 2024 970.0 974.0 964.0 966.0 41.5 Thousand
04 Jun, 2024 968.0 972.0 965.0 970.0 34.3 Thousand
03 Jun, 2024 968.0 969.0 962.0 962.0 52 Thousand
31 May, 2024 968.0 970.0 962.0 968.0 47.9 Thousand
30 May, 2024 960.0 968.0 956.0 968.0 67.7 Thousand
29 May, 2024 978.0 978.0 965.0 965.0 88.7 Thousand
28 May, 2024 983.0 987.0 975.0 977.0 39 Thousand
27 May, 2024 990.0 992.0 979.0 983.0 59.4 Thousand
24 May, 2024 982.0 992.0 978.0 989.0 41.9 Thousand