Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1019.0 1030.0 1016.0 1030.0 65.3 Thousand
29 Aug, 2024 1017.0 1019.0 1011.0 1017.0 47.5 Thousand
28 Aug, 2024 1014.0 1017.0 1009.0 1017.0 23.1 Thousand
27 Aug, 2024 1009.0 1017.0 1007.0 1013.0 36.9 Thousand
26 Aug, 2024 1009.0 1012.0 1005.0 1009.0 36.3 Thousand
25 Aug, 2024 1009.0 1012.0 1005.0 1009.0 36.3 Thousand
23 Aug, 2024 1010.0 1010.0 1003.0 1006.0 12.3 Thousand
22 Aug, 2024 1000.0 1010.0 1000.0 1010.0 16.6 Thousand
21 Aug, 2024 1005.0 1006.0 998.0 999.0 17.8 Thousand
20 Aug, 2024 1003.0 1009.0 1001.0 1007.0 39.7 Thousand