Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1019.0 1029.0 1010.0 1020.0 70.5 Thousand
26 Jun, 2024 1016.0 1019.0 1013.0 1018.0 55.2 Thousand
25 Jun, 2024 1010.0 1016.0 1008.0 1016.0 70.5 Thousand
24 Jun, 2024 1005.0 1011.0 1003.0 1008.0 72.8 Thousand
21 Jun, 2024 1005.0 1010.0 999.0 999.0 77.3 Thousand
20 Jun, 2024 1005.0 1005.0 995.0 1002.0 55.8 Thousand
19 Jun, 2024 994.0 1006.0 993.0 1005.0 71.4 Thousand
18 Jun, 2024 986.0 993.0 985.0 990.0 40.9 Thousand
17 Jun, 2024 983.0 985.0 975.0 982.0 46.6 Thousand
14 Jun, 2024 970.0 987.0 970.0 985.0 73.7 Thousand