Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1028.0 | 1028.0 | 1009.0 | 1010.0 | 61.3 Thousand |
| 26 Sep, 2024 | 1029.0 | 1041.0 | 1026.0 | 1036.0 | 127.8 Thousand |
| 25 Sep, 2024 | 1025.0 | 1025.0 | 1018.0 | 1022.0 | 42.3 Thousand |
| 24 Sep, 2024 | 1028.0 | 1028.0 | 1020.0 | 1024.0 | 48.8 Thousand |
| 20 Sep, 2024 | 1019.0 | 1024.0 | 1016.0 | 1024.0 | 52.6 Thousand |
| 19 Sep, 2024 | 1014.0 | 1018.0 | 1011.0 | 1017.0 | 46 Thousand |
| 18 Sep, 2024 | 1014.0 | 1015.0 | 1006.0 | 1014.0 | 43 Thousand |
| 17 Sep, 2024 | 1005.0 | 1011.0 | 1002.0 | 1011.0 | 45.2 Thousand |
| 13 Sep, 2024 | 997.0 | 1000.0 | 994.0 | 999.0 | 38.1 Thousand |
| 12 Sep, 2024 | 1000.0 | 1001.0 | 993.0 | 998.0 | 55.1 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF