Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1036.0 | 1041.0 | 1031.0 | 1040.0 | 28.7 Thousand |
| 25 Oct, 2024 | 1042.0 | 1042.0 | 1028.0 | 1030.0 | 23.3 Thousand |
| 24 Oct, 2024 | 1042.0 | 1043.0 | 1028.0 | 1042.0 | 42.9 Thousand |
| 23 Oct, 2024 | 1039.0 | 1045.0 | 1038.0 | 1043.0 | 40.5 Thousand |
| 22 Oct, 2024 | 1035.0 | 1036.0 | 1031.0 | 1035.0 | 23.7 Thousand |
| 21 Oct, 2024 | 1032.0 | 1034.0 | 1027.0 | 1033.0 | 19.4 Thousand |
| 18 Oct, 2024 | 1030.0 | 1035.0 | 1026.0 | 1030.0 | 15.4 Thousand |
| 17 Oct, 2024 | 1034.0 | 1039.0 | 1029.0 | 1031.0 | 35.5 Thousand |
| 16 Oct, 2024 | 1031.0 | 1041.0 | 1031.0 | 1034.0 | 45.6 Thousand |
| 15 Oct, 2024 | 1035.0 | 1039.0 | 1030.0 | 1035.0 | 57 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF