Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 983.0 984.0 975.0 984.0 34.6 Thousand
22 May, 2024 977.0 993.0 977.0 983.0 94 Thousand
21 May, 2024 981.0 981.0 973.0 975.0 53.1 Thousand
20 May, 2024 987.0 990.0 977.0 981.0 59.8 Thousand
17 May, 2024 978.0 989.0 976.0 988.0 55.5 Thousand
16 May, 2024 989.0 989.0 978.0 978.0 55.7 Thousand
15 May, 2024 980.0 993.0 979.0 983.0 48.2 Thousand
14 May, 2024 982.0 986.0 976.0 979.0 52.7 Thousand
13 May, 2024 980.0 991.0 980.0 982.0 77 Thousand
10 May, 2024 980.0 985.0 968.0 977.0 138.6 Thousand