Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1006.0 | 1006.0 | 992.0 | 992.0 | 31.2 Thousand |
| 18 Aug, 2024 | 1006.0 | 1006.0 | 992.0 | 992.0 | 31.2 Thousand |
| 16 Aug, 2024 | 1005.0 | 1006.0 | 999.0 | 1006.0 | 30.7 Thousand |
| 15 Aug, 2024 | 1004.0 | 1004.0 | 995.0 | 1002.0 | 27.6 Thousand |
| 14 Aug, 2024 | 998.0 | 1003.0 | 992.0 | 1002.0 | 34.9 Thousand |
| 13 Aug, 2024 | 986.0 | 995.0 | 975.0 | 993.0 | 38.7 Thousand |
| 12 Aug, 2024 | 986.0 | 995.0 | 975.0 | 993.0 | 38.7 Thousand |
| 09 Aug, 2024 | 980.0 | 988.0 | 963.0 | 971.0 | 85 Thousand |
| 08 Aug, 2024 | 972.0 | 991.0 | 972.0 | 976.0 | 45.5 Thousand |
| 07 Aug, 2024 | 975.0 | 992.0 | 961.0 | 972.0 | 66.6 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF