Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 998.0 1004.0 985.0 991.0 124.9 Thousand
08 May, 2024 990.0 997.0 987.0 988.0 50.7 Thousand
07 May, 2024 994.0 995.0 989.0 993.0 37.9 Thousand
02 May, 2024 990.0 990.0 984.0 985.0 36.9 Thousand
01 May, 2024 989.0 993.0 986.0 990.0 27.2 Thousand
30 Apr, 2024 988.0 991.0 983.0 990.0 36.2 Thousand
26 Apr, 2024 978.0 984.0 971.0 984.0 49.1 Thousand
25 Apr, 2024 992.0 992.0 975.0 975.0 58.6 Thousand
24 Apr, 2024 983.0 997.0 980.0 990.0 66.5 Thousand
23 Apr, 2024 984.0 984.0 974.0 977.0 38.6 Thousand