Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1005.0 1011.0 1002.0 1011.0 45.2 Thousand
13 Sep, 2024 997.0 1000.0 994.0 999.0 38.1 Thousand
12 Sep, 2024 1000.0 1001.0 993.0 998.0 55.1 Thousand
11 Sep, 2024 1003.0 1003.0 987.0 987.0 90.8 Thousand
10 Sep, 2024 1004.0 1008.0 998.0 998.0 34.7 Thousand
09 Sep, 2024 998.0 1003.0 990.0 1000.0 60.1 Thousand
08 Sep, 2024 998.0 1003.0 990.0 1000.0 60.1 Thousand
06 Sep, 2024 1009.0 1009.0 995.0 999.0 50.8 Thousand
05 Sep, 2024 1004.0 1010.0 999.0 1004.0 49.5 Thousand
04 Sep, 2024 1000.0 1010.0 1000.0 1000.0 61.4 Thousand