Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1170.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1025.0 1035.0 1023.0 1035.0 66.2 Thousand
23 Dec, 2024 1020.0 1026.0 1014.0 1023.0 79.6 Thousand
20 Dec, 2024 1025.0 1025.0 1011.0 1011.0 61.2 Thousand
19 Dec, 2024 1015.0 1021.0 1013.0 1021.0 41 Thousand
18 Dec, 2024 1020.0 1020.0 1014.0 1016.0 38.7 Thousand
17 Dec, 2024 1023.0 1025.0 1019.0 1023.0 28.1 Thousand
16 Dec, 2024 1025.0 1025.0 1020.0 1020.0 29.3 Thousand
13 Dec, 2024 1029.0 1034.0 1013.0 1013.0 90.4 Thousand
12 Dec, 2024 1038.0 1041.0 1034.0 1035.0 45.1 Thousand
11 Dec, 2024 1033.0 1036.0 1029.0 1029.0 59.3 Thousand