Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 950.0 953.0 946.0 950.0 64.6 Thousand
06 Dec, 2023 954.0 957.0 948.0 954.0 66.9 Thousand
05 Dec, 2023 954.0 956.0 950.0 953.0 56.9 Thousand
04 Dec, 2023 955.0 955.0 945.0 953.0 59.2 Thousand
01 Dec, 2023 952.0 958.0 950.0 951.0 66 Thousand
30 Nov, 2023 970.0 972.0 950.0 950.0 93.3 Thousand
29 Nov, 2023 974.0 978.0 968.0 972.0 83.6 Thousand
28 Nov, 2023 959.0 974.0 959.0 974.0 105.8 Thousand
27 Nov, 2023 959.0 963.0 955.0 960.0 74.1 Thousand
24 Nov, 2023 954.0 960.0 951.0 955.0 93.4 Thousand