Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 931.0 947.0 931.0 946.0 153.9 Thousand
14 Nov, 2023 935.0 936.0 930.0 935.0 77 Thousand
13 Nov, 2023 930.0 938.0 928.0 935.0 105.5 Thousand
10 Nov, 2023 926.0 948.0 925.0 934.0 358.6 Thousand
09 Nov, 2023 904.0 904.0 895.0 902.0 73.3 Thousand
08 Nov, 2023 904.0 904.0 891.0 896.0 91 Thousand
07 Nov, 2023 905.0 910.0 902.0 902.0 43.6 Thousand
06 Nov, 2023 905.0 909.0 903.0 905.0 77 Thousand
02 Nov, 2023 901.0 905.0 898.0 904.0 49.6 Thousand
01 Nov, 2023 895.0 904.0 890.0 901.0 101.1 Thousand