Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 946.0 | 947.0 | 937.0 | 939.0 | 65.2 Thousand |
| 11 Jan, 2024 | 949.0 | 950.0 | 942.0 | 946.0 | 70.7 Thousand |
| 10 Jan, 2024 | 948.0 | 951.0 | 945.0 | 947.0 | 65.9 Thousand |
| 09 Jan, 2024 | 941.0 | 948.0 | 939.0 | 947.0 | 70.4 Thousand |
| 05 Jan, 2024 | 938.0 | 942.0 | 935.0 | 935.0 | 51.2 Thousand |
| 04 Jan, 2024 | 935.0 | 937.0 | 924.0 | 936.0 | 52.2 Thousand |
| 29 Dec, 2023 | 925.0 | 936.0 | 925.0 | 935.0 | 75.1 Thousand |
| 28 Dec, 2023 | 917.0 | 925.0 | 916.0 | 925.0 | 44 Thousand |
| 27 Dec, 2023 | 911.0 | 922.0 | 910.0 | 920.0 | 111.1 Thousand |
| 26 Dec, 2023 | 913.0 | 918.0 | 908.0 | 912.0 | 88.2 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF