Yukiguni Maitake Co., Ltd. (1375.T)

JPY 1019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 901.0 906.0 891.0 891.0 99.5 Thousand
29 Sep, 2023 906.0 911.0 896.0 899.0 81.2 Thousand
28 Sep, 2023 918.0 918.0 899.0 904.0 137.3 Thousand
27 Sep, 2023 918.0 927.0 912.0 927.0 132.8 Thousand
26 Sep, 2023 915.0 920.0 910.0 918.0 69.5 Thousand
25 Sep, 2023 909.0 917.0 902.0 915.0 72 Thousand
22 Sep, 2023 900.0 905.0 896.0 902.0 147.1 Thousand
21 Sep, 2023 922.0 922.0 901.0 902.0 186.5 Thousand
20 Sep, 2023 925.0 928.0 915.0 916.0 148.9 Thousand
19 Sep, 2023 925.0 928.0 920.0 926.0 112 Thousand