Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1170.0
(-0.59%)
JPY 1170.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 886.0 | 890.0 | 883.0 | 885.0 | 42.2 Thousand |
| 25 Oct, 2023 | 884.0 | 890.0 | 882.0 | 885.0 | 58.2 Thousand |
| 24 Oct, 2023 | 875.0 | 883.0 | 869.0 | 881.0 | 91.4 Thousand |
| 23 Oct, 2023 | 883.0 | 883.0 | 874.0 | 876.0 | 61 Thousand |
| 20 Oct, 2023 | 885.0 | 886.0 | 880.0 | 884.0 | 36.9 Thousand |
| 19 Oct, 2023 | 877.0 | 885.0 | 875.0 | 883.0 | 46.7 Thousand |
| 18 Oct, 2023 | 875.0 | 883.0 | 873.0 | 881.0 | 64.7 Thousand |
| 17 Oct, 2023 | 872.0 | 880.0 | 872.0 | 873.0 | 63.8 Thousand |
| 16 Oct, 2023 | 885.0 | 885.0 | 869.0 | 870.0 | 119.7 Thousand |
| 13 Oct, 2023 | 894.0 | 894.0 | 883.0 | 885.0 | 85.4 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF