Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3065.0 3092.0 3030.0 3045.0 298.2 Thousand
14 Nov, 2024 3064.0 3075.0 3034.0 3052.0 223.3 Thousand
13 Nov, 2024 2966.0 3065.0 2966.0 3064.0 477.2 Thousand
12 Nov, 2024 2905.0 2994.5 2902.5 2969.5 412.6 Thousand
11 Nov, 2024 2939.0 2946.0 2854.5 2880.0 500.1 Thousand
08 Nov, 2024 2943.5 2955.5 2924.0 2934.5 293.5 Thousand
07 Nov, 2024 2940.0 2964.0 2926.0 2955.5 344.9 Thousand
06 Nov, 2024 2937.0 2951.0 2910.0 2922.0 253.5 Thousand
05 Nov, 2024 2960.0 2960.0 2920.5 2937.0 202 Thousand
01 Nov, 2024 2999.0 2999.0 2947.5 2953.0 222.9 Thousand