Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2966.0 2984.0 2950.5 2972.0 165.3 Thousand
12 Dec, 2024 2980.0 2993.0 2964.5 2985.0 186.8 Thousand
11 Dec, 2024 2976.0 2978.0 2957.0 2966.0 147.2 Thousand
10 Dec, 2024 2976.0 2978.0 2954.0 2957.0 120.5 Thousand
09 Dec, 2024 2957.5 2979.5 2942.0 2957.0 129.1 Thousand
06 Dec, 2024 2976.0 2985.0 2952.0 2956.5 143.3 Thousand
05 Dec, 2024 2978.0 2982.5 2947.5 2963.0 207 Thousand
04 Dec, 2024 3020.0 3023.0 2978.0 2978.0 164.5 Thousand
03 Dec, 2024 3000.0 3029.0 2985.0 3006.0 174.1 Thousand
02 Dec, 2024 3000.0 3012.0 2977.0 3012.0 168.1 Thousand