Maruha Nichiro Corporation (1333.T)
JPY 3304.0
(-0.75%)
JPY 3304.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3373.0 | 3384.0 | 3282.0 | 3304.0 | 334.1 Thousand |
| 23 Apr, 2025 | 3373.0 | 3384.0 | 3282.0 | 3284.0 | 272.1 Thousand |
| 22 Apr, 2025 | 3250.0 | 3329.0 | 3243.0 | 3329.0 | 209.7 Thousand |
| 21 Apr, 2025 | 3250.0 | 3315.0 | 3225.0 | 3258.0 | 187.5 Thousand |
| 18 Apr, 2025 | 3200.0 | 3234.0 | 3180.0 | 3232.0 | 106.6 Thousand |
| 17 Apr, 2025 | 3188.0 | 3200.0 | 3158.0 | 3163.0 | 107.5 Thousand |
| 16 Apr, 2025 | 3137.0 | 3202.0 | 3110.0 | 3201.0 | 191.3 Thousand |
| 15 Apr, 2025 | 3142.0 | 3170.0 | 3117.0 | 3132.0 | 128.3 Thousand |
| 14 Apr, 2025 | 3109.0 | 3198.0 | 3097.0 | 3142.0 | 205.4 Thousand |
| 11 Apr, 2025 | 3074.0 | 3080.0 | 3030.0 | 3064.0 | 186.7 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA