Maruha Nichiro Corporation (1333.T)
JPY 3304.0
(-0.75%)
JPY 3304.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3134.0 | 3151.0 | 3086.0 | 3139.0 | 179.6 Thousand |
| 09 Apr, 2025 | 3024.0 | 3059.0 | 2972.0 | 3039.0 | 321.4 Thousand |
| 08 Apr, 2025 | 3034.0 | 3051.0 | 2990.0 | 3049.0 | 507.4 Thousand |
| 07 Apr, 2025 | 2943.0 | 3050.0 | 2913.0 | 2983.5 | 492.8 Thousand |
| 04 Apr, 2025 | 3184.0 | 3209.0 | 3102.0 | 3153.0 | 331.4 Thousand |
| 03 Apr, 2025 | 3200.0 | 3277.0 | 3200.0 | 3254.0 | 280.7 Thousand |
| 02 Apr, 2025 | 3268.0 | 3283.0 | 3233.0 | 3268.0 | 179.2 Thousand |
| 01 Apr, 2025 | 3279.0 | 3299.0 | 3260.0 | 3264.0 | 121.7 Thousand |
| 31 Mar, 2025 | 3285.0 | 3298.0 | 3221.0 | 3261.0 | 224.2 Thousand |
| 28 Mar, 2025 | 3301.0 | 3330.0 | 3278.0 | 3321.0 | 155.9 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA